Amphenol - سعر السهم

سعر السهم
97.39
التغيير اليومي
-1.36 -1.38%
شهريا
7.78%
سنويا
43.98%
Q3 التوقعات
97.62

السعر Chg يوم عام تاريخ
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Autoliv 114.61 2.71 2.42% 6.77% 2025-07-01
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
Arista Networks 98.91 -3.40 -3.32% 10.82% 2025-07-01
Amphenol 97.39 -1.36 -1.38% 43.98% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Arrow Electronics 129.76 2.33 1.83% 8.69% 2025-07-01
Broadcom 264.77 -10.88 -3.95% 59.72% 2025-07-01
Belden 117.86 2.06 1.78% 28.29% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Carlisle Companies 390.18 16.78 4.49% -3.77% 2025-07-01
F5 Networks 296.04 1.72 0.58% 71.80% 2025-07-01
Corning 52.59 0 0% 37.19% 2025-07-01
Gentex 22.86 0.87 3.96% -32.37% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Hewlett Packard 20.48 0.03 0.15% -2.98% 2025-07-01
HP 25.50 1.04 4.25% -26.73% 2025-07-01
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 164.47 0.61 0.37% 20.64% 2025-07-01
Lear 100.65 5.67 5.97% -12.18% 2025-07-01
Littelfuse 231.21 4.48 1.98% -7.97% 2025-07-01
Microchip Technology 71.64 1.27 1.80% -22.12% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
NetApp 106.69 0.14 0.13% -17.85% 2025-07-01
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Plexus 136.76 1.45 1.07% 31.54% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
TTM Technologies 40.62 -0.20 -0.49% 108.74% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01
Visteon 98.77 5.47 5.86% -8.16% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

السعر يوم عام تاريخ
US500 6198 -6.95 -0.11% 11.94% 2025-07-02
US400 3140 36.66 1.18% 7.86% 2025-07-01